SS&C Technologies Holdings Inc. (0L1G)

USD 88.73

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 61.61 61.61 61.08 61.08 12.00
25 Jul, 2022 62.88 62.88 62.61 62.61 305.00
22 Jul, 2022 62.92 62.92 62.92 62.92 2.00
21 Jul, 2022 61.36 61.86 61.36 61.86 81.00
20 Jul, 2022 60.89 60.93 60.89 60.93 7.00
19 Jul, 2022 60.02 60.02 60.02 60.02 6.00
18 Jul, 2022 59.69 59.69 59.29 59.29 19.24 Thousand
15 Jul, 2022 58.74 59.23 58.74 59.13 81.00
14 Jul, 2022 57.45 57.45 57.45 57.45 2.00
13 Jul, 2022 57.25 57.71 57.25 57.71 1500.00