Sarepta Therapeutics Inc. (0L35)

USD 18.16

(6.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 17.08 19.22 16.99 18.16 294.85 Thousand
29 Jul, 2025 20.04 21.66 16.11 16.37 421.67 Thousand
28 Jul, 2025 11.68 14.04 11.5 13.75 122.5 Thousand
25 Jul, 2025 12.15 12.31 10.6 11.68 86.09 Thousand
24 Jul, 2025 13.17 13.17 10.49 10.55 175.86 Thousand
23 Jul, 2025 13.48 14.01 12.78 13.61 65.56 Thousand
22 Jul, 2025 12.34 14.53 12.2 14.49 93.14 Thousand
21 Jul, 2025 13.0 14.35 12.0 13.52 164.73 Thousand
18 Jul, 2025 21.57 21.57 12.84 13.59 425.43 Thousand
17 Jul, 2025 23.93 26.0 20.95 21.72 186.18 Thousand