Sarepta Therapeutics, Inc. (0L35.L)
USD 63.27
(1.4%)
USD 63.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 36.33 | 37.0 | 36.15 | 36.2 | 491.00 |
| 09 May, 2025 | 36.99 | 39.53 | 36.4 | 36.76 | 10.98 Thousand |
| 08 May, 2025 | 37.5 | 37.95 | 35.62 | 37.16 | 9510.00 |
| 07 May, 2025 | 37.29 | 40.41 | 36.86 | 37.35 | 32.06 Thousand |
| 06 May, 2025 | 62.93 | 63.3 | 49.19 | 49.19 | 15.12 Thousand |
| 05 May, 2025 | 65.03 | 66.33 | 63.41 | 64.42 | 1069.00 |
| 02 May, 2025 | 63.5 | 63.98 | 63.34 | 63.35 | 271.00 |
| 01 May, 2025 | 62.45 | 63.95 | 61.8 | 62.9 | 220.00 |
| 30 Apr, 2025 | 59.75 | 61.04 | 59.75 | 60.96 | 7950.00 |
| 29 Apr, 2025 | 61.31 | 61.96 | 61.31 | 61.63 | 1432.00 |
DGICB
CERA
329180
SWARAJENG
BPAC11
1244