USD 16.37
(-18.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 20.04 | 21.66 | 16.11 | 16.37 | 421.67 Thousand |
28 Jul, 2025 | 11.68 | 14.04 | 11.5 | 13.75 | 122.5 Thousand |
25 Jul, 2025 | 12.15 | 12.31 | 10.6 | 11.68 | 86.09 Thousand |
24 Jul, 2025 | 13.17 | 13.17 | 10.49 | 10.55 | 175.86 Thousand |
23 Jul, 2025 | 13.48 | 14.01 | 12.78 | 13.61 | 65.56 Thousand |
22 Jul, 2025 | 12.34 | 14.53 | 12.2 | 14.49 | 93.14 Thousand |
21 Jul, 2025 | 13.0 | 14.35 | 12.0 | 13.52 | 164.73 Thousand |
18 Jul, 2025 | 21.57 | 21.57 | 12.84 | 13.59 | 425.43 Thousand |
17 Jul, 2025 | 23.93 | 26.0 | 20.95 | 21.72 | 186.18 Thousand |
16 Jul, 2025 | 18.15 | 18.5 | 17.85 | 18.19 | 12.72 Thousand |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G