Sarepta Therapeutics Inc. (0L35)

USD 13.52

(4.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 13.0 14.35 12.0 13.52 164.73 Thousand
18 Jul, 2025 21.57 21.57 12.84 13.59 425.43 Thousand
17 Jul, 2025 23.93 26.0 20.95 21.72 186.18 Thousand
16 Jul, 2025 18.15 18.5 17.85 18.19 12.72 Thousand
15 Jul, 2025 19.35 19.64 18.4 18.62 11.3 Thousand
14 Jul, 2025 18.2 19.75 18.2 18.89 21.31 Thousand
11 Jul, 2025 19.07 19.07 18.06 18.18 7807.00
10 Jul, 2025 19.5 19.5 18.5 19.35 19.08 Thousand
09 Jul, 2025 18.5 19.68 18.5 19.54 8108.00
08 Jul, 2025 17.55 19.36 17.35 18.91 36.3 Thousand