USD 13.52
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 13.0 | 14.35 | 12.0 | 13.52 | 164.73 Thousand |
18 Jul, 2025 | 21.57 | 21.57 | 12.84 | 13.59 | 425.43 Thousand |
17 Jul, 2025 | 23.93 | 26.0 | 20.95 | 21.72 | 186.18 Thousand |
16 Jul, 2025 | 18.15 | 18.5 | 17.85 | 18.19 | 12.72 Thousand |
15 Jul, 2025 | 19.35 | 19.64 | 18.4 | 18.62 | 11.3 Thousand |
14 Jul, 2025 | 18.2 | 19.75 | 18.2 | 18.89 | 21.31 Thousand |
11 Jul, 2025 | 19.07 | 19.07 | 18.06 | 18.18 | 7807.00 |
10 Jul, 2025 | 19.5 | 19.5 | 18.5 | 19.35 | 19.08 Thousand |
09 Jul, 2025 | 18.5 | 19.68 | 18.5 | 19.54 | 8108.00 |
08 Jul, 2025 | 17.55 | 19.36 | 17.35 | 18.91 | 36.3 Thousand |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G