USD 14.49
(17.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.01 | 20.01 | 18.74 | 19.08 | 47.08 Thousand |
20 Jun, 2025 | 21.11 | 21.11 | 19.76 | 20.09 | 35.27 Thousand |
18 Jun, 2025 | 21.54 | 22.1 | 20.51 | 21.21 | 43.62 Thousand |
17 Jun, 2025 | 21.99 | 22.96 | 20.51 | 21.68 | 111.54 Thousand |
16 Jun, 2025 | 29.04 | 29.04 | 18.31 | 20.56 | 264.94 Thousand |
13 Jun, 2025 | 37.1 | 38.5 | 36.1 | 36.33 | 17.44 Thousand |
12 Jun, 2025 | 37.99 | 37.99 | 36.94 | 37.29 | 10.5 Thousand |
11 Jun, 2025 | 40.0 | 40.0 | 38.4 | 38.44 | 3441.00 |
10 Jun, 2025 | 40.24 | 40.85 | 39.49 | 39.49 | 7036.00 |
09 Jun, 2025 | 42.75 | 43.9 | 39.82 | 40.46 | 4971.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G