Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 40.09 40.09 40.09 40.09 407.00
21 May, 2025 40.8 40.8 39.99 39.99 37.00
20 May, 2025 38.33 38.33 38.33 38.33 40.00
19 May, 2025 35.8 35.8 35.8 35.8 1.00
16 May, 2025 35.64 36.45 35.27 36.18 6686.00
15 May, 2025 35.65 35.73 34.23 35.5 10.08 Thousand
14 May, 2025 36.15 37.36 35.58 36.29 13.18 Thousand
13 May, 2025 36.7 37.24 34.91 36.99 12 Thousand
12 May, 2025 36.33 39.15 36.1 37.32 11.44 Thousand
09 May, 2025 36.99 39.53 36.4 36.76 10.98 Thousand