Henry Schein Inc. (0L3C)

USD 68.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 72.27 72.27 71.49 72.27 10.00
03 Jan, 2025 68.55 68.94 68.5 68.93 480.00
02 Jan, 2025 69.95 69.95 67.99 67.99 431.00
31 Dec, 2024 69.79 69.89 69.17 69.18 2.00
30 Dec, 2024 69.12 69.12 69.12 69.12 171.00
27 Dec, 2024 70.82 70.97 70.32 70.32 202.00
24 Dec, 2024 69.66 69.93 69.66 69.93 1.00
23 Dec, 2024 70.71 70.71 70.33 70.33 29.00
20 Dec, 2024 70.05 70.05 70.05 70.05 260.00
19 Dec, 2024 69.77 70.23 68.53 68.71 886.00