Henry Schein Inc. (0L3C)

USD 67.73

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 70.06 70.06 69.22 69.22 143.00
05 Sep, 2024 69.41 70.21 69.16 70.21 1107.00
04 Sep, 2024 69.98 70.54 69.98 70.12 137.00
03 Sep, 2024 70.59 70.92 70.3 70.92 551.00
30 Aug, 2024 71.54 71.54 70.79 71.02 522.00
29 Aug, 2024 70.89 71.45 70.52 71.0 479.00
28 Aug, 2024 68.61 70.21 68.61 70.21 535.00
23 Aug, 2024 70.05 71.2 70.05 71.2 25.00
22 Aug, 2024 70.33 70.33 70.15 70.15 17.00
21 Aug, 2024 69.13 69.14 69.13 69.13 601.00