Henry Schein Inc. (0L3C)

USD 68.71

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 78.97 79.84 78.97 79.66 100.00
24 Jul, 2023 80.12 80.12 80.12 80.12 246.00
21 Jul, 2023 80.25 80.25 80.25 80.25 50.00
20 Jul, 2023 80.02 80.02 79.83 79.92 600.00
19 Jul, 2023 80.21 80.21 77.69 77.69 455.00
18 Jul, 2023 80.22 80.33 80.22 80.33 200.00
17 Jul, 2023 79.84 79.89 79.77 79.77 164.00
14 Jul, 2023 81.0 81.0 81.0 81.0 18.00
13 Jul, 2023 81.42 81.84 81.41 81.63 205.00
12 Jul, 2023 82.33 82.33 81.75 81.75 260.00