Henry Schein Inc. (0L3C)

USD 68.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 79.69 80.17 79.15 80.17 524.00
26 Jun, 2023 79.08 79.08 79.04 79.07 150.00
23 Jun, 2023 79.5 79.85 79.5 79.85 770.00
22 Jun, 2023 79.48 79.49 79.48 79.48 238.00
21 Jun, 2023 79.57 79.8 79.18 79.8 633.00
20 Jun, 2023 77.49 78.22 77.49 77.93 486.00
19 Jun, 2023 76.21 76.21 76.21 76.21 152.00
16 Jun, 2023 77.47 78.27 77.47 78.23 86.00
15 Jun, 2023 74.81 75.22 74.81 75.16 200.00
14 Jun, 2023 75.57 76.21 75.52 76.04 529.00