Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 75.57 76.21 75.52 76.04 529.00
13 Jun, 2023 75.69 75.69 75.64 75.64 1250.00
09 Jun, 2023 74.82 75.18 74.82 75.17 481.00
08 Jun, 2023 74.87 74.91 74.87 74.91 125.00
07 Jun, 2023 75.54 75.54 75.53 75.53 25.00
06 Jun, 2023 75.09 75.1 75.08 75.1 200.00
05 Jun, 2023 74.97 74.98 74.76 74.76 51.00
02 Jun, 2023 74.45 74.45 74.45 74.45 200.00
01 Jun, 2023 73.89 74.06 73.66 73.87 275.00
31 May, 2023 73.69 73.69 73.69 73.69 25.00