USD 69.16
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 74.61 | 74.61 | 73.87 | 74.05 | 126.00 |
26 May, 2023 | 75.15 | 75.57 | 74.62 | 74.64 | 1246.00 |
25 May, 2023 | 75.16 | 75.16 | 74.52 | 74.52 | 1233.00 |
24 May, 2023 | 75.12 | 76.14 | 75.12 | 76.14 | 2614.00 |
22 May, 2023 | 77.4 | 77.4 | 77.38 | 77.38 | 300.00 |
19 May, 2023 | 76.78 | 76.78 | 76.66 | 76.66 | 32.00 |
18 May, 2023 | 76.8 | 76.8 | 76.8 | 76.8 | 50.00 |
17 May, 2023 | 76.61 | 76.61 | 76.61 | 76.61 | 1.00 |
16 May, 2023 | 77.69 | 77.71 | 76.52 | 76.52 | 127.00 |
15 May, 2023 | 76.93 | 77.3 | 76.6 | 76.88 | 1092.00 |
0L3H
0L3I
0L45
0KZA
0L1G
0L35