Henry Schein Inc. (0L3C)

USD 68.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 79.48 79.48 79.48 79.48 493.00
10 Nov, 2022 76.2 76.2 76.2 76.2 16.00
08 Nov, 2022 73.54 74.52 73.54 74.52 952.00
03 Nov, 2022 69.68 71.5 69.68 71.5 2529.00
02 Nov, 2022 71.16 71.16 71.16 71.16 1.00
31 Oct, 2022 68.61 68.61 67.64 67.71 277.00
28 Oct, 2022 70.27 70.27 70.27 70.27 668.00
26 Oct, 2022 71.81 71.91 71.81 71.91 39.00
24 Oct, 2022 71.44 71.44 71.44 71.44 34.00
21 Oct, 2022 67.52 68.21 67.52 68.21 819.00