Henry Schein Inc. (0L3C)

USD 68.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 67.02 67.02 67.02 67.02 100.00
13 Oct, 2022 65.03 65.34 65.03 65.34 264.00
12 Oct, 2022 68.0 68.0 68.0 68.0 3359.00
07 Oct, 2022 68.45 69.18 68.45 69.18 3599.00
04 Oct, 2022 68.09 68.91 68.09 68.91 725.00
30 Sep, 2022 66.95 66.95 66.6 66.6 200.00
28 Sep, 2022 66.52 66.52 66.52 66.52 800.00
27 Sep, 2022 66.88 66.88 66.88 66.88 4051.00
23 Sep, 2022 67.93 67.93 66.9 66.9 750.00
22 Sep, 2022 69.07 69.07 68.08 68.08 7676.00