Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 80.66 80.66 80.66 80.66 10.00
20 Dec, 2022 80.38 81.01 80.38 81.01 100.00
19 Dec, 2022 80.66 80.66 80.66 80.66 1.00
16 Dec, 2022 81.38 81.38 81.38 81.38 603.00
15 Dec, 2022 81.72 81.72 81.72 81.72 3.00
14 Dec, 2022 83.02 83.02 83.02 83.02 2648.00
13 Dec, 2022 83.72 83.72 83.72 83.72 40.00
09 Dec, 2022 81.42 81.42 81.42 81.42 380.00
08 Dec, 2022 81.4 81.63 81.4 81.63 1238.00
06 Dec, 2022 81.21 81.21 80.56 80.56 491.00