Henry Schein Inc. (0L3C)

USD 68.23

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 85.43 86.59 85.43 86.59 255.00
14 Mar, 2022 85.12 85.6 85.12 85.6 306.00
11 Mar, 2022 85.8 86.36 85.8 85.88 1272.00
10 Mar, 2022 84.33 85.02 84.33 85.02 2273.00
08 Mar, 2022 84.87 84.87 84.87 84.87 3.00
07 Mar, 2022 86.72 87.11 85.08 87.11 59.00
04 Mar, 2022 86.66 86.66 86.66 86.66 1.00
03 Mar, 2022 86.17 86.17 86.17 86.17 30.00
02 Mar, 2022 86.31 86.9 86.31 86.69 70.00
01 Mar, 2022 85.55 85.55 85.55 85.55 439.00