Henry Schein Inc. (0L3C)

USD 67.88

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 86.31 86.9 86.31 86.69 70.00
01 Mar, 2022 85.55 85.55 85.55 85.55 439.00
28 Feb, 2022 85.71 85.71 85.71 85.71 6.00
25 Feb, 2022 84.26 86.4 84.26 86.4 50.00
22 Feb, 2022 83.67 83.67 83.16 83.16 172.00
17 Feb, 2022 83.75 84.0 83.75 84.0 20.00
16 Feb, 2022 81.84 83.76 81.84 83.76 90.00
15 Feb, 2022 80.08 81.34 80.08 81.34 106.00
14 Feb, 2022 75.5 75.5 75.5 75.5 30.00
09 Feb, 2022 78.04 78.04 76.94 76.94 50.00