Henry Schein Inc. (0L3C)

USD 68.23

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 75.55 75.55 74.52 75.53 2106.00
31 Jan, 2022 74.16 74.87 74.16 74.87 2056.00
27 Jan, 2022 74.73 74.73 74.73 74.73 350.00
26 Jan, 2022 74.04 74.43 73.98 74.43 217.00
25 Jan, 2022 73.41 73.41 73.41 73.41 219.00
24 Jan, 2022 72.53 72.53 72.01 72.01 80.00
21 Jan, 2022 74.21 74.21 74.21 74.21 9103.00
12 Jan, 2022 79.06 79.06 77.74 78.34 208.00
11 Jan, 2022 79.68 79.68 79.68 79.68 20.00
07 Jan, 2022 79.02 79.02 79.02 79.02 174.00