USD 69.07
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2018 | 54.51 | 54.51 | 54.51 | 54.51 | 1.00 |
01 Jun, 2018 | 54.25 | 54.25 | 54.25 | 54.25 | 16.00 |
31 May, 2018 | 56.13 | 56.13 | 56.13 | 56.13 | 114.00 |
18 May, 2018 | 56.66 | 56.66 | 56.66 | 56.66 | 5.00 |
11 May, 2018 | 57.05 | 57.05 | 56.93 | 56.93 | 1.00 |
09 May, 2018 | 55.72 | 55.72 | 55.72 | 55.72 | 150.00 |
04 May, 2018 | 58.81 | 58.81 | 58.81 | 58.81 | 17.00 |
02 May, 2018 | 60.26 | 60.26 | 60.26 | 60.26 | 75.00 |
01 May, 2018 | 59.58 | 59.58 | 59.58 | 59.58 | 667.00 |
13 Apr, 2018 | 54.65 | 54.65 | 54.65 | 54.65 | 71.00 |
0L3H
0L3I
0L45
0KZA
0L1G
0L35