Henry Schein Inc. (0L3C)

USD 71.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 58.55 58.55 58.55 58.55 14.00
08 Jun, 2018 55.89 56.43 55.89 56.29 1700.00
07 Jun, 2018 55.8 55.8 55.74 55.74 101.00
06 Jun, 2018 55.45 55.45 55.45 55.45 100.00
04 Jun, 2018 54.51 54.51 54.51 54.51 1.00
01 Jun, 2018 54.25 54.25 54.25 54.25 16.00
31 May, 2018 56.13 56.13 56.13 56.13 114.00
18 May, 2018 56.66 56.66 56.66 56.66 5.00
11 May, 2018 57.05 57.05 56.93 56.93 1.00
09 May, 2018 55.72 55.72 55.72 55.72 150.00