USD 71.54
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2018 | 55.8 | 55.8 | 55.74 | 55.74 | 101.00 |
06 Jun, 2018 | 55.45 | 55.45 | 55.45 | 55.45 | 100.00 |
04 Jun, 2018 | 54.51 | 54.51 | 54.51 | 54.51 | 1.00 |
01 Jun, 2018 | 54.25 | 54.25 | 54.25 | 54.25 | 16.00 |
31 May, 2018 | 56.13 | 56.13 | 56.13 | 56.13 | 114.00 |
18 May, 2018 | 56.66 | 56.66 | 56.66 | 56.66 | 5.00 |
11 May, 2018 | 57.05 | 57.05 | 56.93 | 56.93 | 1.00 |
09 May, 2018 | 55.72 | 55.72 | 55.72 | 55.72 | 150.00 |
04 May, 2018 | 58.81 | 58.81 | 58.81 | 58.81 | 17.00 |
02 May, 2018 | 60.26 | 60.26 | 60.26 | 60.26 | 75.00 |
0L3H
0L3I
0L45
0KZA
0L1G
0L35