Henry Schein Inc. (0L3C)

USD 71.54

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 70.55 71.23 70.55 71.22 315.00
03 Dec, 2018 69.78 70.66 69.34 70.4 479.00
30 Nov, 2018 70.7 70.84 69.56 70.14 124.00
29 Nov, 2018 69.24 69.24 69.24 69.24 8.00
23 Nov, 2018 66.35 66.38 65.76 65.8 1552.00
14 Nov, 2018 66.57 66.57 66.57 66.57 40.00
12 Oct, 2018 67.7 68.4 67.7 68.4 409.00
08 Oct, 2018 69.41 69.41 68.73 68.73 101.00
24 Sep, 2018 67.16 67.16 67.16 67.16 51.00
17 Sep, 2018 65.37 65.37 65.37 65.37 104.00