Sherwin-Williams Co. (0L5V)

USD 375.81

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 405.23 405.23 405.23 405.23 105.00
15 Mar, 2018 409.02 409.02 409.02 409.02 48.00
12 Mar, 2018 421.16 421.16 421.16 421.16 123.00
08 Mar, 2018 408.05 408.05 407.11 407.8 900.00
06 Mar, 2018 393.1 393.1 393.1 393.1 183.00
01 Mar, 2018 401.58 401.58 401.58 401.58 3.00
26 Feb, 2018 398.2 398.2 398.2 398.2 312.00