Sherwin-Williams Co. (0L5V)

USD 343.74

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 421.16 421.16 421.16 421.16 123.00
08 Mar, 2018 408.05 408.05 407.11 407.8 900.00
06 Mar, 2018 393.1 393.1 393.1 393.1 183.00
01 Mar, 2018 401.58 401.58 401.58 401.58 3.00
26 Feb, 2018 398.2 398.2 398.2 398.2 312.00