Sherwin-Williams Co. (0L5V)

USD 338.52

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 408.05 408.05 407.11 407.8 900.00
06 Mar, 2018 393.1 393.1 393.1 393.1 183.00
01 Mar, 2018 401.58 401.58 401.58 401.58 3.00
26 Feb, 2018 398.2 398.2 398.2 398.2 312.00