Sherwin-Williams Co. (0L5V)

USD 374.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 368.85 374.93 368.85 374.34 2698.00
04 Sep, 2025 364.81 366.92 362.83 366.56 352.00
03 Sep, 2025 359.92 363.81 358.63 363.42 43.58 Thousand
02 Sep, 2025 361.47 362.5 360.11 361.44 1970.00
29 Aug, 2025 368.25 368.25 365.66 366.07 46.00
28 Aug, 2025 366.65 370.0 363.97 365.01 14.00
27 Aug, 2025 367.33 368.22 365.1 366.75 2562.00
26 Aug, 2025 366.55 368.59 366.42 367.14 70.00
25 Aug, 2025 372.58 372.63 365.37 367.43 495.00
22 Aug, 2025 365.93 379.45 363.87 375.87 987.00