The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 357.5 359.37 357.5 359.37 57.00
09 May, 2025 353.01 353.01 350.67 352.04 27.00
08 May, 2025 353.79 357.0 352.54 357.0 382.00
07 May, 2025 350.89 353.91 350.44 353.81 44.00
06 May, 2025 358.0 359.0 353.18 353.18 14.00
05 May, 2025 364.11 365.2 356.01 362.67 21.00
02 May, 2025 358.76 361.59 357.74 361.2 59.00
01 May, 2025 353.06 356.92 352.31 353.0 34.00
30 Apr, 2025 346.5 351.94 346.5 351.94 87.00
29 Apr, 2025 344.93 350.17 343.6 348.73 422.00