Sherwin-Williams Co. (0L5V)

USD 345.27

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 339.71 345.34 339.71 345.27 60.00
18 Jul, 2025 339.89 344.73 334.81 338.39 169.00
17 Jul, 2025 339.75 341.25 337.89 338.7 21.00
16 Jul, 2025 338.93 340.72 335.51 337.47 70.00
15 Jul, 2025 345.33 345.85 340.33 340.33 51.00
14 Jul, 2025 343.26 346.5 343.25 345.15 24.00
11 Jul, 2025 347.62 349.7 345.04 346.41 226.00
10 Jul, 2025 353.14 354.11 349.71 354.07 193.00
09 Jul, 2025 347.59 347.74 345.97 347.74 45.00
08 Jul, 2025 345.81 347.99 344.01 344.78 96.00