Sherwin-Williams Co. (0L5V)
USD 352.85
(-0.16%)
USD 352.85
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 361.15 | 363.58 | 358.13 | 359.07 | 701.00 |
| 31 Oct, 2024 | 360.13 | 362.61 | 358.56 | 359.71 | 570.00 |
| 30 Oct, 2024 | 363.03 | 365.53 | 361.7 | 362.75 | 1227.00 |
| 29 Oct, 2024 | 361.67 | 363.79 | 358.67 | 362.61 | 292.00 |
| 28 Oct, 2024 | 363.82 | 366.16 | 359.07 | 364.08 | 1940.00 |
| 25 Oct, 2024 | 362.5 | 364.79 | 360.74 | 360.96 | 386.00 |
| 24 Oct, 2024 | 361.22 | 363.07 | 360.0 | 361.34 | 612.00 |
| 23 Oct, 2024 | 361.99 | 365.83 | 357.86 | 363.04 | 2398.00 |
| 22 Oct, 2024 | 379.37 | 388.23 | 363.55 | 366.12 | 1009.00 |
| 21 Oct, 2024 | 387.15 | 389.89 | 383.43 | 383.43 | 731.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A