Sherwin-Williams Co. (0L5V)
USD 363.3
(0.1%)
USD 363.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 379.0 | 379.0 | 375.21 | 375.59 | 78.00 |
| 09 Oct, 2024 | 375.18 | 378.56 | 374.03 | 378.56 | 123.00 |
| 08 Oct, 2024 | 370.42 | 375.29 | 369.25 | 372.47 | 625.00 |
| 07 Oct, 2024 | 367.0 | 368.69 | 362.38 | 367.72 | 461.00 |
| 04 Oct, 2024 | 374.95 | 375.85 | 368.47 | 368.99 | 650.00 |
| 03 Oct, 2024 | 376.42 | 378.11 | 372.98 | 373.36 | 170.00 |
| 02 Oct, 2024 | 378.63 | 380.09 | 377.32 | 378.39 | 85.00 |
| 01 Oct, 2024 | 383.06 | 384.06 | 377.91 | 380.16 | 410.00 |
| 30 Sep, 2024 | 382.99 | 383.89 | 377.52 | 378.83 | 2069.00 |
| 27 Sep, 2024 | 383.17 | 387.45 | 381.0 | 381.59 | 113.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A