Sherwin-Williams Co. (0L5V)

USD 359.74

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 302.82 304.05 302.82 304.05 42.00
20 Oct, 2021 298.8 300.95 298.8 300.95 31.00
19 Oct, 2021 299.0 299.0 296.28 297.45 3481.00
18 Oct, 2021 294.85 296.0 294.81 296.0 10.00
15 Oct, 2021 294.59 296.74 294.59 296.74 304.00
14 Oct, 2021 289.94 290.72 285.5 290.42 116.92 Thousand
13 Oct, 2021 291.74 293.5 287.71 289.09 679.00
12 Oct, 2021 289.97 291.17 289.97 291.17 2.00
11 Oct, 2021 289.7 291.4 289.0 290.35 234.00
08 Oct, 2021 293.75 293.75 288.79 290.69 215.00