Sherwin-Williams Co. (0L5V)

USD 359.74

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 314.25 317.82 314.25 317.14 146.00
03 Nov, 2021 314.78 314.78 312.4 312.59 387.00
02 Nov, 2021 312.13 312.6 312.13 312.6 45.00
01 Nov, 2021 316.62 317.04 311.14 311.14 703.00
29 Oct, 2021 321.48 323.2 317.2 317.2 222.00
28 Oct, 2021 322.28 322.68 321.7 321.7 229.00
27 Oct, 2021 318.78 320.69 317.2 318.9 217.00
26 Oct, 2021 308.21 314.8 303.58 314.8 327.00
25 Oct, 2021 308.0 310.17 308.0 309.72 8.00
22 Oct, 2021 306.96 307.78 306.96 307.07 9.00