Skechers U.S.A., Inc. (0L73.L)

USD 49.42

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 49.13 50.37 47.78 48.63 276.00
09 Apr, 2025 45.25 50.92 44.81 50.92 1596.00
08 Apr, 2025 50.46 51.2 45.69 49.82 1843.00
07 Apr, 2025 47.47 48.56 45.4 47.83 2440.00
04 Apr, 2025 48.61 52.77 45.5 46.19 9539.00
03 Apr, 2025 52.2 53.35 46.08 49.54 11.89 Thousand
02 Apr, 2025 56.8 59.61 56.76 59.32 8820.00
01 Apr, 2025 57.3 57.72 56.46 57.72 540.00
31 Mar, 2025 55.73 56.2 55.31 55.46 1009.00
28 Mar, 2025 57.23 57.5 56.5 56.57 3436.00