Skechers U.S.A., Inc. (0L73.L)
USD 49.42
(2.81%)
USD 49.42
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 54.98 | 56.0 | 54.76 | 55.06 | 577.00 |
| 10 Mar, 2025 | 57.14 | 58.23 | 54.09 | 54.16 | 2326.00 |
| 07 Mar, 2025 | 57.96 | 58.23 | 56.01 | 57.2 | 4661.00 |
| 06 Mar, 2025 | 58.7 | 59.56 | 58.08 | 59.06 | 681.00 |
| 05 Mar, 2025 | 57.95 | 59.16 | 57.69 | 58.8 | 545.00 |
| 04 Mar, 2025 | 58.87 | 58.87 | 56.13 | 56.73 | 3155.00 |
| 03 Mar, 2025 | 59.07 | 61.66 | 59.07 | 60.8 | 1389.00 |
| 28 Feb, 2025 | 60.65 | 61.05 | 60.07 | 60.08 | 836.00 |
| 27 Feb, 2025 | 63.47 | 63.5 | 61.52 | 62.21 | 660.00 |
| 26 Feb, 2025 | 62.89 | 64.18 | 62.81 | 63.79 | 3021.00 |
BKS
7201
084870
RGLXF
WZZAF
SOLLF