Skechers U.S.A., Inc. (0L73.L)
USD 49.42
(2.81%)
USD 49.42
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 67.5 | 67.5 | 63.07 | 63.58 | 1570.00 |
| 07 Feb, 2025 | 66.26 | 73.26 | 66.13 | 66.25 | 11.83 Thousand |
| 06 Feb, 2025 | 76.24 | 76.77 | 75.23 | 76.68 | 692.00 |
| 05 Feb, 2025 | 73.75 | 74.95 | 73.54 | 74.08 | 649.00 |
| 04 Feb, 2025 | 73.16 | 73.78 | 73.03 | 73.6 | 1689.00 |
| 03 Feb, 2025 | 75.0 | 75.0 | 71.11 | 72.5 | 1072.00 |
| 31 Jan, 2025 | 77.99 | 77.99 | 75.48 | 77.34 | 485.00 |
| 30 Jan, 2025 | 77.38 | 78.27 | 77.16 | 78.09 | 647.00 |
| 29 Jan, 2025 | 77.06 | 77.55 | 76.62 | 77.51 | 946.00 |
| 28 Jan, 2025 | 75.35 | 76.65 | 75.17 | 76.46 | 5300.00 |
BKS
7201
084870
RGLXF
WZZAF
SOLLF