Skechers USA Inc. Cl A (0L73)

USD 63.02

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 39.93 39.93 39.61 39.92 27.00
23 Mar, 2022 40.15 40.15 40.15 40.15 145.00
22 Mar, 2022 41.14 41.21 41.11 41.21 327.00
21 Mar, 2022 39.33 40.16 39.33 40.16 101.00
18 Mar, 2022 39.35 39.35 38.69 38.69 1.00
17 Mar, 2022 38.48 38.66 38.48 38.66 1.00
14 Mar, 2022 38.15 38.15 37.26 37.26 10.00
09 Mar, 2022 38.54 38.54 38.02 38.2 101.00
08 Mar, 2022 35.08 38.11 35.08 36.81 104.00
07 Mar, 2022 37.45 37.45 33.92 33.95 3814.00