Skechers USA Inc. Cl A (0L73)

USD 62.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 38.15 38.15 37.26 37.26 10.00
09 Mar, 2022 38.54 38.54 38.02 38.2 101.00
08 Mar, 2022 35.08 38.11 35.08 36.81 104.00
07 Mar, 2022 37.45 37.45 33.92 33.95 3814.00
04 Mar, 2022 40.01 40.01 37.03 37.03 12.00
03 Mar, 2022 43.57 43.57 42.49 42.49 1.00
02 Mar, 2022 42.24 42.24 41.69 42.17 2.00
01 Mar, 2022 46.08 46.08 42.55 42.55 10.00
28 Feb, 2022 47.39 47.39 46.51 46.51 1.00
24 Feb, 2022 44.12 45.09 44.12 45.09 22.00