Skechers USA Inc. Cl A (0L73)

USD 63.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 51.11 51.2 51.11 51.2 2.00
23 Aug, 2021 51.19 51.19 51.15 51.15 101.00
20 Aug, 2021 49.95 49.95 49.95 49.95 1.00
19 Aug, 2021 48.68 49.58 48.66 49.58 92.00
18 Aug, 2021 49.23 50.34 49.13 50.3 101.00
17 Aug, 2021 51.5 51.5 49.65 49.67 396.00
16 Aug, 2021 52.7 53.01 51.93 52.83 17.00
12 Aug, 2021 53.83 53.83 53.13 53.13 1.00
11 Aug, 2021 53.46 53.46 53.46 53.46 1.00
10 Aug, 2021 53.25 53.25 53.25 53.25 7.00