Skechers USA Inc. Cl A (0L73)

USD 63.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 48.31 48.31 48.31 48.31 200.00
10 Jun, 2021 47.84 47.84 47.84 47.84 20.00
09 Jun, 2021 48.4 48.4 48.39 48.4 1500.00
08 Jun, 2021 47.84 48.21 47.84 48.21 1227.00
07 Jun, 2021 46.83 46.84 46.83 46.84 600.00
02 Jun, 2021 46.74 46.74 46.51 46.51 458.00
01 Jun, 2021 47.49 47.49 47.49 47.49 26.00
26 May, 2021 47.53 47.53 47.53 47.53 100.00
21 May, 2021 46.95 46.95 46.95 46.95 58.00
20 May, 2021 46.01 46.01 45.71 45.71 303.00