Skyworks Solutions, Inc. (0L77.L)

USD 66.09

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 92.26 93.71 90.92 91.38 1196.00
08 Jan, 2025 92.1 92.1 89.89 91.34 844.00
07 Jan, 2025 93.12 93.89 91.56 92.94 21.37 Thousand
06 Jan, 2025 88.88 91.9 88.88 91.88 410.00
03 Jan, 2025 88.68 88.72 87.71 87.86 658.00
02 Jan, 2025 88.4 89.9 88.33 88.54 1383.00
31 Dec, 2024 88.94 89.26 88.53 88.53 87.00
30 Dec, 2024 89.04 89.32 87.44 87.83 821.00
27 Dec, 2024 90.15 90.68 89.42 89.42 1557.00
26 Dec, 2024 89.92 91.34 89.6 90.72 210.00