Skyworks Solutions, Inc. (0L77.L)

USD 66.09

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 91.33 93.3 90.42 90.42 1772.00
24 Jan, 2025 92.67 92.67 91.48 91.48 609.00
23 Jan, 2025 91.96 92.92 91.05 92.86 1058.00
22 Jan, 2025 94.07 94.61 92.05 92.65 1247.00
21 Jan, 2025 93.98 95.14 93.96 95.12 32.21 Thousand
17 Jan, 2025 92.5 94.43 92.08 94.08 401.00
16 Jan, 2025 91.7 92.3 91.25 92.25 1028.00
15 Jan, 2025 93.49 93.49 92.32 92.49 865.00
14 Jan, 2025 91.25 91.76 90.71 91.54 1039.00
13 Jan, 2025 89.98 89.98 88.71 89.81 180.00