Skyworks Solutions, Inc. (0L77.L)

USD 66.09

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 65.7 66.21 64.95 66.15 9106.00
07 Feb, 2025 66.0 67.79 65.11 67.63 9663.00
06 Feb, 2025 68.0 68.0 60.8 66.36 35.41 Thousand
05 Feb, 2025 86.56 87.14 85.95 86.54 6834.00
04 Feb, 2025 85.45 86.64 85.45 86.49 23.00
03 Feb, 2025 86.99 86.99 84.77 86.35 429.00
31 Jan, 2025 89.42 90.51 89.42 89.98 321.00
30 Jan, 2025 90.17 90.65 89.23 90.08 667.00
29 Jan, 2025 88.6 90.63 87.7 90.19 965.00
28 Jan, 2025 89.5 90.68 88.56 88.64 876.00