The J. M. Smucker Company (0L7F.L)
USD 113.72
(-0.73%)
USD 113.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 116.07 | 116.8 | 116.07 | 116.8 | 600.00 |
| 17 Apr, 2025 | 115.29 | 116.57 | 115.29 | 116.57 | 12.00 |
| 16 Apr, 2025 | 116.9 | 116.9 | 116.65 | 116.65 | 97.00 |
| 15 Apr, 2025 | 118.49 | 118.49 | 116.51 | 116.51 | 47.00 |
| 14 Apr, 2025 | 116.94 | 117.89 | 116.94 | 117.25 | 14.00 |
| 11 Apr, 2025 | 114.76 | 116.17 | 114.5 | 116.17 | 115.00 |
| 10 Apr, 2025 | 115.1 | 115.41 | 112.65 | 113.69 | 595.00 |
| 09 Apr, 2025 | 108.5 | 110.1 | 108.28 | 110.1 | 27.00 |
| 08 Apr, 2025 | 115.85 | 115.85 | 111.79 | 111.79 | 110.00 |
| 07 Apr, 2025 | 112.3 | 113.59 | 111.13 | 111.13 | 24.00 |
MRG
4832
AMB
CINF
INVO
CBAN