The J. M. Smucker Company (0L7F.L)
USD 113.72
(-0.73%)
USD 113.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 112.3 | 113.59 | 111.13 | 111.13 | 24.00 |
| 04 Apr, 2025 | 117.64 | 118.45 | 115.32 | 115.61 | 132.00 |
| 03 Apr, 2025 | 118.07 | 120.26 | 117.55 | 119.9 | 15.00 |
| 02 Apr, 2025 | 118.1 | 118.14 | 117.75 | 118.14 | 199.00 |
| 01 Apr, 2025 | 119.24 | 119.52 | 118.47 | 118.47 | 44.00 |
| 31 Mar, 2025 | 117.49 | 119.34 | 116.58 | 118.25 | 69.00 |
| 28 Mar, 2025 | 117.12 | 117.12 | 116.89 | 116.89 | 2.00 |
| 27 Mar, 2025 | 115.8 | 116.32 | 115.53 | 115.89 | 17.00 |
| 26 Mar, 2025 | 113.37 | 113.37 | 113.2 | 113.2 | 32.00 |
| 25 Mar, 2025 | 111.0 | 111.0 | 110.84 | 110.84 | 28.00 |
MRG
4832
AMB
CINF
INVO
CBAN