The J. M. Smucker Company (0L7F.L)
USD 113.72
(-0.73%)
USD 113.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 109.84 | 112.37 | 109.82 | 110.24 | 513.00 |
| 21 Feb, 2025 | 107.13 | 109.47 | 107.13 | 109.47 | 263.00 |
| 20 Feb, 2025 | 102.8 | 106.71 | 102.8 | 106.7 | 1744.00 |
| 19 Feb, 2025 | 100.86 | 101.27 | 100.44 | 100.79 | 606.00 |
| 18 Feb, 2025 | 100.37 | 101.14 | 98.95 | 101.14 | 37.00 |
| 14 Feb, 2025 | 103.28 | 105.12 | 102.53 | 102.53 | 1646.00 |
| 13 Feb, 2025 | 103.3 | 104.91 | 103.3 | 104.91 | 56.00 |
| 12 Feb, 2025 | 102.38 | 102.82 | 102.38 | 102.49 | 14.00 |
| 11 Feb, 2025 | 102.47 | 104.03 | 101.95 | 102.17 | 41.00 |
| 10 Feb, 2025 | 102.31 | 103.97 | 102.31 | 103.83 | 458.00 |
MRG
4832
AMB
CINF
INVO
CBAN