The J. M. Smucker Company (0L7F.L)
USD 113.72
(-0.73%)
USD 113.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 102.8 | 103.04 | 102.64 | 102.78 | 433.00 |
| 06 Feb, 2025 | 104.88 | 104.88 | 102.82 | 103.03 | 358.00 |
| 05 Feb, 2025 | 104.47 | 104.47 | 103.95 | 104.39 | 26.00 |
| 04 Feb, 2025 | 105.15 | 105.15 | 103.81 | 104.04 | 18.00 |
| 03 Feb, 2025 | 107.28 | 109.92 | 105.01 | 105.66 | 541.00 |
| 31 Jan, 2025 | 106.16 | 107.87 | 106.16 | 107.32 | 323.00 |
| 30 Jan, 2025 | 106.4 | 107.9 | 106.4 | 107.57 | 343.00 |
| 29 Jan, 2025 | 105.59 | 107.09 | 105.59 | 106.78 | 640.00 |
| 28 Jan, 2025 | 106.96 | 107.69 | 106.55 | 107.25 | 643.00 |
| 27 Jan, 2025 | 105.74 | 107.89 | 105.38 | 106.63 | 601.00 |
MRG
4832
AMB
CINF
INVO
CBAN