Southern Co. (0L8A)

USD 95.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 91.07 91.55 90.78 91.55 20.00
08 Jul, 2025 90.75 91.27 90.42 90.81 90.00
07 Jul, 2025 91.84 91.84 91.09 91.6 1904.00
04 Jul, 2025 91.85 91.85 91.85 91.85 -
03 Jul, 2025 91.0 91.85 90.83 91.85 1041.00
02 Jul, 2025 91.65 92.1 90.58 91.3 2966.00
01 Jul, 2025 92.0 92.48 91.48 92.48 87.00
30 Jun, 2025 90.51 91.31 90.42 91.02 360.00
27 Jun, 2025 90.5 91.3 90.18 91.11 2543.00
26 Jun, 2025 89.78 90.9 89.78 90.02 1422.00