Southern Co. (0L8A)

USD 95.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 44.39 44.56 44.06 44.16 84.85 Thousand
01 Jun, 2018 44.9 44.9 44.09 44.09 5415.00
18 May, 2018 43.02 43.62 43.02 43.62 33.00
16 May, 2018 44.21 44.21 44.21 44.21 515.00
08 May, 2018 45.45 45.45 45.45 45.45 32.00
04 May, 2018 46.35 46.35 46.26 46.26 1.00
03 May, 2018 46.25 46.25 46.25 46.25 551.63 Thousand
01 May, 2018 46.12 46.12 46.12 46.12 590.00
16 Apr, 2018 43.94 43.94 43.94 43.94 100.00
29 Mar, 2018 44.64 44.64 44.64 44.64 150.00