Southern Co. (0L8A)

USD 95.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 43.82 43.82 43.82 43.82 1.00
02 Mar, 2018 44.27 44.32 43.67 43.98 3074.00
01 Mar, 2018 43.06 43.06 43.06 43.06 35.00
27 Feb, 2018 44.03 44.03 44.03 44.03 18.00
23 Feb, 2018 43.05 43.96 43.0 43.02 8343.00
12 Feb, 2018 44.3 44.39 44.2 44.33 3800.00
08 Feb, 2018 43.59 43.59 43.34 43.34 2.00
05 Feb, 2018 44.58 44.67 43.9 44.17 621.00