Southern Co. (0L8A)

USD 91.37

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 71.18 71.98 70.65 71.98 240.94 Thousand
18 Apr, 2024 69.92 70.0 69.44 69.86 940.00
17 Apr, 2024 68.1 69.59 68.02 69.59 1359.00
16 Apr, 2024 68.24 68.42 67.61 67.99 2420.00
15 Apr, 2024 69.16 69.29 68.15 68.15 3049.00
12 Apr, 2024 69.86 69.86 68.36 68.37 788.00
11 Apr, 2024 70.08 70.08 68.98 69.53 1011.00
10 Apr, 2024 69.26 69.81 68.98 69.31 4834.00
09 Apr, 2024 70.5 70.5 69.95 70.32 484.00
08 Apr, 2024 69.91 70.31 69.76 70.02 548.00