Southern Co. (0L8A)

USD 91.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 70.35 70.48 70.04 70.04 2657.00
21 Mar, 2024 70.0 70.7 70.0 70.26 4694.00
20 Mar, 2024 70.31 70.61 69.84 70.35 1132.00
19 Mar, 2024 69.7 70.13 69.59 70.09 464.00
18 Mar, 2024 69.27 69.55 69.03 69.49 2922.00
15 Mar, 2024 68.94 69.63 68.83 68.83 277.00
14 Mar, 2024 69.81 69.93 68.97 69.19 1910.00
13 Mar, 2024 70.0 70.38 69.73 70.08 1108.00
12 Mar, 2024 69.7 70.01 69.11 69.34 1048.00
11 Mar, 2024 68.97 69.56 68.77 69.48 642.00