Southern Co. (0L8A)
USD 91.45
(0.72%)
USD 91.45
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 68.29 | 68.57 | 66.55 | 67.19 | 648.00 |
| 12 Feb, 2024 | 66.87 | 67.93 | 66.69 | 67.92 | 4497.00 |
| 09 Feb, 2024 | 67.02 | 67.14 | 66.56 | 66.61 | 2556.00 |
| 08 Feb, 2024 | 66.59 | 67.03 | 66.37 | 66.39 | 2107.00 |
| 07 Feb, 2024 | 67.72 | 67.72 | 67.15 | 67.18 | 665.00 |
| 06 Feb, 2024 | 66.94 | 67.5 | 66.94 | 67.45 | 570.00 |
| 05 Feb, 2024 | 67.82 | 68.3 | 67.63 | 67.69 | 2580.00 |
| 02 Feb, 2024 | 69.83 | 69.84 | 68.06 | 68.5 | 4746.00 |
| 01 Feb, 2024 | 68.95 | 70.36 | 68.88 | 70.22 | 1191.00 |
| 31 Jan, 2024 | 70.04 | 70.29 | 69.75 | 69.94 | 810.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S