Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 69.12 69.51 68.89 69.51 1573.00
29 Jan, 2024 69.13 69.22 68.69 69.07 1157.00
26 Jan, 2024 69.41 69.41 68.69 68.69 2861.00
25 Jan, 2024 68.77 69.08 68.38 68.84 3022.00
24 Jan, 2024 69.17 69.39 67.86 67.86 2192.00
23 Jan, 2024 68.76 68.78 68.54 68.68 2029.00
22 Jan, 2024 68.91 69.31 68.14 68.61 1647.00
19 Jan, 2024 68.49 69.0 68.49 68.65 881.00
18 Jan, 2024 69.35 69.36 68.56 68.64 1209.00
17 Jan, 2024 69.85 70.84 69.16 69.29 896.00