Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 70.58 70.9 70.34 70.43 512.00
28 Nov, 2023 70.27 71.09 70.22 70.74 551.00
27 Nov, 2023 69.76 70.37 69.51 70.37 372.00
24 Nov, 2023 69.68 69.72 69.39 69.63 507.00
22 Nov, 2023 69.81 69.81 69.23 69.39 492.00
21 Nov, 2023 69.44 69.83 68.84 69.68 301.8 Thousand
20 Nov, 2023 69.23 69.47 68.73 69.21 3071.00
17 Nov, 2023 69.49 69.83 69.35 69.7 727.00
16 Nov, 2023 69.36 70.21 69.36 70.19 1192.00
15 Nov, 2023 69.17 69.78 68.74 68.77 862.00