Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 68.38 68.95 68.31 68.48 1653.00
13 Nov, 2023 67.99 68.08 67.23 67.36 1958.00
10 Nov, 2023 68.33 68.38 67.83 68.07 109.00
09 Nov, 2023 68.5 69.11 68.5 68.77 215.00
08 Nov, 2023 68.52 68.52 67.83 67.83 122.00
07 Nov, 2023 69.27 69.39 68.94 69.09 539.00
06 Nov, 2023 70.39 70.75 69.79 69.91 133.45 Thousand
03 Nov, 2023 70.75 71.24 70.45 70.86 568.00
02 Nov, 2023 68.0 70.54 68.0 70.31 930.00
01 Nov, 2023 67.69 68.68 67.28 68.68 21.91 Thousand