Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 79.98 79.98 79.17 79.17 330.00
19 Aug, 2022 79.79 80.37 79.78 80.37 158.00
18 Aug, 2022 79.63 79.85 79.26 79.49 572.00
17 Aug, 2022 78.95 78.95 78.95 78.95 39.00
16 Aug, 2022 78.86 79.05 78.86 78.92 421.00
15 Aug, 2022 78.13 78.42 78.13 78.42 47.00
12 Aug, 2022 77.58 78.07 77.58 78.0 68.00
11 Aug, 2022 77.87 78.81 77.87 78.81 62.00
10 Aug, 2022 78.43 78.44 78.15 78.15 373.00
09 Aug, 2022 77.66 78.08 77.65 78.08 170.00