Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 77.93 77.95 77.6 77.6 162.00
05 Aug, 2022 77.71 77.85 76.62 76.95 276.00
04 Aug, 2022 77.7 78.56 77.7 77.93 522.00
03 Aug, 2022 75.89 75.89 75.31 75.31 198.00
02 Aug, 2022 76.87 77.45 76.87 77.28 321.00
01 Aug, 2022 76.73 77.12 76.25 76.57 287.00
29 Jul, 2022 76.79 77.49 76.79 77.49 204.00
28 Jul, 2022 74.16 75.27 74.16 75.27 160.00
27 Jul, 2022 72.85 72.88 72.85 72.88 32.00
26 Jul, 2022 73.07 73.42 73.07 73.42 221.00